NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.64

-2.71% ≈ ￥1377.02 (-$5.82)

更新于 2026-10-30 08:45:01

24H 最高$215.46

24H 最低$208.56

今日开盘$214.46

24H 成交量$1,349.94万

流通市值$4,442.76万

24H 涨跌额(-$5.82)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	XTZTezos	$0.2506	$0.2865	$0.2454	$65.15万	$3.13亿	-11.10%
591	ALABBALABB	$274.5	$294.69	$274.26	$20.87万	—	-5.72%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,275.97万	—	0.00%
57	XLM恒星币	$0.1598	$0.174	$0.1577	$1,362.20万	$60.89亿	-7.15%
395	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.35万	$4,827.11万	-10.71%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
164	AMZNBAmazon (bStocks Tokenized Stoc	$225.36	$253.72	$214.31	$216.85万	$364.35万	-11.08%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
108	MEGAMegaETH	$0.04424	$0.05077	$0.04305	$458.57万	$5,507.87万	-12.64%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%