OG Fan Token

OG · 美元计价

$2.479

-2.78% ≈ ￥16.3614 (-$0.07)

更新于 2026-10-30 04:20:01

24H 最高$2.55

24H 最低$2.46

今日开盘$2.55

24H 成交量$20.99万

流通市值$1,227.17万

24H 涨跌额(-$0.07)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	XTZTezos	$0.2762	$0.2865	$0.272	$28.50万	$3.13亿	-2.30%
552	ALABBALABB	$280.48	$295.92	$274.68	$20.14万	—	-4.59%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.89万	—	0.01%
62	XLM恒星币	$0.168	$0.1743	$0.1667	$742.42万	$60.89亿	-2.67%
429	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-2.91%
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%
530	YGGYield Guild Games	$0.02406	$0.02526	$0.02383	$22.20万	$2,242.12万	-4.03%
40	EUREUR	$1.1184	$1.12	$1.11	$1,520.57万	—	0.17%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
295	SENTSentient	$0.02028	$0.02179	$0.02012	$61.69万	$1.53亿	-5.41%
163	AMZNBAmazon (bStocks Tokenized Stoc	$229.7	$257.25	$214.31	$160.36万	$364.35万	-9.46%
347	BROCCOLI714BROCCOLI714	$0.01979	$0.02082	$0.01923	$47.96万	—	-1.20%
470	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
308	SCRScroll	$0.02064	$0.02189	$0.02041	$56.83万	$404.59万	-2.04%
116	MEGAMegaETH	$0.04626	$0.05145	$0.04603	$270.07万	$5,507.87万	-10.09%
380	ZILZilliqa	$0.002004	$0.002083	$0.001942	$41.61万	$4,014.11万	-0.20%