OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 16:30:04
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XTZTezos
|
$0.2586 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -5.34% |
| 547 |
ALABBALABB
|
$272.78 | $294.69 | $270.49 | $30.02万 | — | -3.73% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,770.11万 | — | 0.00% |
| 55 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,537.78万 | $60.89亿 | -1.13% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.89万 | $4,827.11万 | -4.01% |
| 286 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -3.99% |
| 402 |
YGGYield Guild Games
|
$0.02204 | $0.02513 | $0.02136 | $60.74万 | $2,242.12万 | -8.21% |
| 31 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,460.51万 | — | 4.41% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 260 |
SENTSentient
|
$0.018 | $0.02138 | $0.01752 | $113.27万 | $1.53亿 | -14.77% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.47 | $253.17 | $214.31 | $287.88万 | $364.35万 | -10.32% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.64万 | — | -6.08% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 358 |
SCRScroll
|
$0.01964 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.03% |
| 120 |
MEGAMegaETH
|
$0.04644 | $0.04888 | $0.04305 | $391.15万 | $5,507.87万 | -2.68% |
| 371 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -2.24% |
相关站点
共 40 个
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
THORChain - 数字货币市值
莱特币 - 数字货币市值
Virtuals - 以太坊ETH价格
Caldera - 数字货币市值
Ether.fi - 比特币行情
狗币 - BTC行情
Hyperliquid - 比特币行情
BEAMX - 以太坊ETH价格
莱特币 - 比特币
USDC - 比特币
应用链 - 比特币
Gram - 比特币行情
达世币 - 数字货币市值
波场 - 比特币
Gram - 数字货币市值
Ethena - 比特币
Horizen - 加密货币行情
USD.AI - 比特币行情
以太坊 - BTC行情
Sky - 比特币
THORChain - 比特币行情
大零币 - 数字货币市值
Internet - 比特币行情
Ondo - 比特币
Raydium - BTC行情
Quant - 数字货币市值
EUR - 数字货币市值
Celo - 数字货币市值
Particle - 比特币行情
Particle - 比特币行情
牛来 - 比特币
USDC - 比特币
USD.AI - 数字货币市值
狗币 - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 币种排行
Celo - 币种排行