Ondo

ONDO · 美元计价

$0.4044

-2.84% ≈ ￥2.669 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4162

24H 成交量$1,161.19万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	XTZTezos	$0.2723	$0.286	$0.272	$27.08万	$3.10亿	-2.68%
548	ALABBALABB	$283.85	$301.24	$280.17	$18.26万	—	-2.46%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$881.30万	—	0.00%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$935.77万	$60.78亿	-2.28%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.52万	$4,815.86万	-2.28%
270	SPKSpark	$0.017885	$0.018945	$0.01787	$71.12万	$6,330.35万	-2.37%
453	YGGYield Guild Games	$0.02394	$0.02552	$0.02391	$28.55万	$2,258.11万	-3.78%
33	EUREUR	$1.1152	$1.12	$1.11	$1,705.58万	—	0.10%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
259	SENTSentient	$0.02088	$0.0222	$0.02078	$73.56万	$1.56亿	-3.78%
291	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.65万	$376.49万	-0.58%
386	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.95万	—	-1.82%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
319	SCRScroll	$0.02066	$0.02189	$0.02058	$53.53万	$409.23万	-1.48%
88	MEGAMegaETH	$0.04714	$0.05188	$0.04701	$378.80万	$5,702.60万	-4.40%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%