Ontology Gas
ONG · 美元计价
$0.07348
-1.73%
≈ ￥0.484968
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07477
24H 成交量$16.86万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
XTZTezos
|
$0.2779 | $0.286 | $0.2748 | $23.50万 | $3.10亿 | -1.73% |
| 522 |
ALABBALABB
|
$286.17 | $301.24 | $286.09 | $18.96万 | — | -1.32% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.52万 | — | -0.02% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1687 | $897.37万 | $60.78亿 | -0.99% |
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
| 246 |
SPKSpark
|
$0.018425 | $0.018945 | $0.018006 | $73.78万 | $6,330.35万 | -0.39% |
| 466 |
YGGYield Guild Games
|
$0.02466 | $0.02552 | $0.02461 | $25.35万 | $2,258.11万 | 0.20% |
| 31 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,680.49万 | — | 0.12% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
SENTSentient
|
$0.02146 | $0.0222 | $0.02122 | $64.80万 | $1.56亿 | -2.68% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $60.74万 | $376.49万 | -0.27% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 368 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 1.80% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $330.58万 | $5,702.60万 | 1.48% |
| 388 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.94万 | $3,916.70万 | 0.65% |
相关站点
共 40 个
Artificial - BTC行情
Arbitrum - 数字货币市值
Aster - 加密货币行情
Plasma - 数字货币市值
Arbitrum - BTC行情
RWUSD - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 比特币
Avalanche - 比特币行情
Haedal - 加密货币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币行情
Bubblemaps - 比特币
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Renzo - 比特币
EUR - 数字货币市值
Plume - 以太坊ETH价格
Haedal - 币种排行
艾达币 - 比特币
Midnight - BTC行情
Plasma - 加密货币行情
Sui - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Pepe - 加密货币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
NFP - 加密货币行情
Artificial Inu - 比特币
Ondo - 加密货币行情
Initia - 比特币行情
牛来 - 比特币
Official Trump - 加密货币行情
Haedal - 以太坊ETH价格
Huma Finance - 币种排行