本体

ONT · 美元计价

$0.04981

2.07% ≈ ￥0.328746 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.0488

24H 成交量$18.57万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	XTZTezos	$0.2835	$0.2865	$0.272	$30.46万	$3.13亿	2.64%
517	ALABBALABB	$291.02	$301.24	$279.68	$22.37万	—	-0.85%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.85万	—	0.01%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$857.30万	$60.89亿	0.59%
431	IDSPACE ID	$0.0308	$0.0313	$0.0297	$33.16万	$4,827.11万	0.65%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
457	YGGYield Guild Games	$0.02479	$0.02552	$0.02388	$29.88万	$2,242.12万	-0.36%
31	EUREUR	$1.1173	$1.12	$1.11	$2,036.29万	—	0.12%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SENTSentient	$0.02096	$0.02184	$0.02078	$63.23万	$1.53亿	-4.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.58	$257.25	$241.68	$81.80万	$364.35万	-2.49%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.28万	$404.59万	1.44%
107	MEGAMegaETH	$0.048	$0.05188	$0.04701	$316.76万	$5,507.87万	-4.08%
415	ZILZilliqa	$0.002048	$0.002083	$0.001942	$35.86万	$4,014.11万	3.17%