OpenLedger

OPEN · 美元计价

$0.0915

-1.19% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0926

24H 成交量$28.74万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	XTZTezos	$0.2788	$0.286	$0.272	$27.14万	$3.10亿	1.24%
512	ALABBALABB	$287.5	$301.24	$279.68	$21.82万	—	-2.25%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.25万	—	0.01%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$880.04万	$60.78亿	0.95%
433	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
262	SPKSpark	$0.018433	$0.018945	$0.01787	$70.34万	$6,330.35万	1.82%
453	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$28.91万	$2,258.11万	-1.97%
32	EUREUR	$1.1164	$1.12	$1.11	$1,864.65万	—	0.19%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	SENTSentient	$0.02098	$0.0221	$0.02078	$61.72万	$1.56亿	-2.78%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.17	$257.25	$241.68	$77.86万	$376.49万	-2.61%
436	BROCCOLI714BROCCOLI714	$0.01967	$0.02032	$0.01923	$30.21万	—	-0.81%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
318	SCRScroll	$0.02094	$0.02189	$0.02041	$52.68万	$409.23万	-0.19%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%