Pudgy Penguins
PENGU · 美元计价
$0.007997
3.45%
≈ ￥0.05278
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.00773
24H 成交量$681.68万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.10万 | $3.04亿 | 0.39% |
| 531 |
ALABBALABB
|
$292.18 | $301.24 | $285.73 | $18.04万 | — | 2.24% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.33万 | — | -0.03% |
| 52 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $912.33万 | $59.99亿 | 1.47% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,772.48万 | 0.65% |
| 246 |
SPKSpark
|
$0.018676 | $0.018945 | $0.018006 | $72.67万 | $6,221.86万 | 1.41% |
| 467 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02445 | $25.40万 | $2,237.26万 | 2.94% |
| 33 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,606.74万 | — | -0.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 266 |
SENTSentient
|
$0.02153 | $0.0223 | $0.02122 | $66.94万 | $1.59亿 | -2.09% |
| 276 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $257.25 | $252.00 | $61.84万 | $369.51万 | -0.53% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.30% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 373 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $38.95万 | $399.51万 | 2.18% |
| 96 |
MEGAMegaETH
|
$0.0505 | $0.05188 | $0.04867 | $334.80万 | $5,694.98万 | 1.02% |
| 395 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $35.94万 | $3,872.69万 | 0.45% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Gram - 币种排行
Solana - BTC行情
莱特币 - 比特币行情
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - 比特币
United Stables - 比特币
Internet - 加密货币行情
达世币 - 币种排行
Ripple USD - BTC行情
Pump.fun - 比特币行情
Starknet - 比特币
波场 - BTC行情
Chainlink - 币种排行
Solana - 币种排行
Celo - 以太坊ETH价格
Sui - 比特币
Aster - 币种排行
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tether Gold - 数字货币市值
QQQB - 币种排行
达世币 - 加密货币行情
Plasma - BTC行情
Solana - 比特币行情
Artificial Inu - 币种排行
波场 - 比特币行情
Renzo - 比特币
Initia - 数字货币市值
EUR - 比特币
Raydium - 币种排行
Gram - 币种排行
Haedal - 比特币行情
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 币种排行