QNTB

QNTB · 美元计价

$37.62

-7.25% ≈ ￥248.292 (-$2.94)

更新于 2026-10-29 19:40:02

24H 最高$40.64

24H 最低$37.18

今日开盘$40.56

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$2.94)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	XTZTezos	$0.2773	$0.286	$0.272	$30.91万	$3.10亿	-1.84%
529	ALABBALABB	$287.92	$301.24	$280.17	$20.86万	—	-1.91%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$902.43万	$60.78亿	-1.16%
432	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.45万	$4,815.86万	-2.59%
260	SPKSpark	$0.018266	$0.018945	$0.01787	$72.10万	$6,330.35万	-0.79%
446	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.87万	$2,258.11万	-3.92%
33	EUREUR	$1.1159	$1.12	$1.11	$1,627.25万	—	0.13%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	SENTSentient	$0.0211	$0.02219	$0.02078	$66.60万	$1.56亿	-4.87%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.38	$257.25	$250.25	$65.66万	$376.49万	-1.40%
434	BROCCOLI714BROCCOLI714	$0.01952	$0.02032	$0.01923	$31.26万	—	-3.61%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
307	SCRScroll	$0.02069	$0.02189	$0.02041	$56.29万	$409.23万	-3.50%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$373.01万	$5,702.60万	-5.34%
430	ZILZilliqa	$0.001983	$0.002032	$0.001942	$31.88万	$3,916.70万	-0.85%