QQQB

QQQB · 美元计价

$717.19

-0.84% ≈ ￥4733.45 (-$6.05)

更新于 2026-10-30 00:05:02

24H 最高$729.98

24H 最低$712.54

今日开盘$723.24

24H 成交量$319.43万

流通市值—

24H 涨跌额(-$6.05)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	XTZTezos	$0.2841	$0.286	$0.272	$30.44万	$3.13亿	3.12%
514	ALABBALABB	$293.19	$301.24	$279.68	$22.15万	—	-0.43%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.43万	—	0.01%
56	XLM恒星币	$0.1728	$0.1752	$0.1669	$848.41万	$60.89亿	1.41%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.78万	$4,827.11万	0.98%
294	SPKSpark	$0.018773	$0.018945	$0.01787	$59.31万	$6,383.21万	2.29%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.45万	$2,242.12万	0.04%
31	EUREUR	$1.1172	$1.12	$1.11	$2,015.76万	—	0.17%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	SENTSentient	$0.0211	$0.02201	$0.02078	$64.19万	$1.53亿	-3.96%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.23	$257.25	$241.68	$81.52万	$364.35万	-2.16%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
458	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
304	SCRScroll	$0.02132	$0.02189	$0.02041	$56.74万	$404.59万	1.24%
105	MEGAMegaETH	$0.04846	$0.05188	$0.04701	$318.46万	$5,507.87万	-3.02%
436	ZILZilliqa	$0.002056	$0.002063	$0.001942	$31.63万	$4,014.11万	3.47%