Raydium
RAY · 美元计价
$1.7395
-2.31%
≈ ￥11.4807
(-$0.04)
更新于 2026-10-29 10:05:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7807
24H 成交量$396.11万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XTZTezos
|
$0.2743 | $0.286 | $0.274 | $23.31万 | $3.10亿 | -2.97% |
| 526 |
ALABBALABB
|
$283.53 | $301.24 | $282.25 | $18.84万 | — | -2.26% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,035.23万 | — | 0.00% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1677 | $902.70万 | $60.78亿 | -2.50% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 240 |
SPKSpark
|
$0.018114 | $0.018945 | $0.018006 | $76.65万 | $6,330.35万 | -2.29% |
| 465 |
YGGYield Guild Games
|
$0.02435 | $0.02552 | $0.02428 | $26.05万 | $2,258.11万 | -1.62% |
| 32 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,700.24万 | — | 0.21% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02122 | $66.79万 | $1.56亿 | -3.53% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.40% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.0193 | $34.31万 | — | -3.19% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 368 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $40.11万 | $409.23万 | 0.80% |
| 95 |
MEGAMegaETH
|
$0.04961 | $0.05188 | $0.04867 | $341.34万 | $5,702.60万 | -0.28% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
United Stables - 比特币行情
莱特币 - 数字货币市值
MyShell - 加密货币行情
MyShell - 比特币
Pump.fun - 币种排行
Injective - 比特币
Internet - 加密货币行情
Polkadot - 比特币
EUR - 以太坊ETH价格
USD1 - 币种排行
QQQB - 数字货币市值
Pump.fun - 币种排行
Uniswap - 加密货币行情
Tether Gold - 币种排行
Caldera - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Aptos - 比特币行情
Haedal - 比特币
Raydium - 币种排行
Raydium - 加密货币行情
Sui - 加密货币行情
EUR - 比特币行情
Internet - 以太坊ETH价格
波场 - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 比特币
LayerZero - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 比特币