Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	XTZTezos	$0.2609	$0.2865	$0.2582	$44.70万	$3.13亿	-7.58%
554	ALABBALABB	$282.5	$295.92	$274.68	$21.90万	—	-2.54%
73	RWUSDRWUSD	$0.999	$0.9999	$0.999	$718.14万	—	-0.07%
60	XLM恒星币	$0.1617	$0.1743	$0.1604	$999.21万	$60.89亿	-6.75%
406	IDSPACE ID	$0.0288	$0.0312	$0.0284	$43.78万	$4,827.11万	-6.80%
291	SPKSpark	$0.01724	$0.018897	$0.017159	$73.31万	$6,383.21万	-7.63%
528	YGGYield Guild Games	$0.02288	$0.02526	$0.02265	$26.97万	$2,242.12万	-8.74%
41	EUREUR	$1.1193	$1.12	$1.11	$1,683.86万	—	0.28%
271	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
474	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.05	$257.25	$214.31	$198.08万	$364.35万	-10.27%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
269	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
300	SCRScroll	$0.01952	$0.02189	$0.01942	$69.30万	$404.59万	-7.79%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%