Request
REQ · 美元计价
$0.0515
-0.96%
≈ ￥0.3399
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.052
24H 成交量$5.27万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.39% |
| 521 |
ALABBALABB
|
$287.27 | $301.24 | $285.73 | $18.60万 | — | -0.36% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.75万 | — | -0.01% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.39万 | $59.99亿 | 1.23% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 250 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.19万 | $6,221.86万 | 0.24% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.81万 | $2,237.26万 | 2.13% |
| 33 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,564.73万 | — | 0.21% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 266 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.04万 | $1.59亿 | -2.36% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.15 | $257.25 | $252.00 | $62.41万 | $369.51万 | -0.38% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.18万 | — | -0.45% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 379 |
SCRScroll
|
$0.02133 | $0.0216 | $0.02078 | $38.44万 | $399.51万 | 1.67% |
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.28万 | $3,872.69万 | -0.05% |
相关站点
共 40 个
USD.AI - 数字货币市值
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情
Injective - 数字货币市值
Official Trump - 币种排行
Injective - BTC行情
Avalanche - 比特币行情
Midnight - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
QQQB - 以太坊ETH价格
MegaETH - 加密货币行情
大零币 - 加密货币行情
币安币 - BTC行情
Plume - 以太坊ETH价格
Polkadot - BTC行情
Internet - BTC行情
Hedera - BTC行情
Pump.fun - BTC行情
Caldera - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
MyShell - 数字货币市值
USD1 - 比特币
波场 - 比特币
QQQB - 数字货币市值
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Tutorial - 比特币行情
Raydium - 以太坊ETH价格
Plume - 比特币
PAX Gold - 币种排行