Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 0.89% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.55万 | — | 0.30% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,053.21万 | — | 0.00% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $887.32万 | $59.99亿 | 1.59% |
| 472 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 247 |
SPKSpark
|
$0.018565 | $0.018945 | $0.018006 | $73.93万 | $6,221.86万 | 0.32% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.80万 | $2,237.26万 | 2.67% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,489.63万 | — | 0.12% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $67.86万 | $1.59亿 | -1.60% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.99 | $257.25 | $252.00 | $61.87万 | $369.51万 | -0.34% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $34.19万 | — | -0.15% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.39万 | $399.51万 | 1.52% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
| 372 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $39.01万 | $3,872.69万 | 0.80% |
相关站点
共 40 个
Tutorial - 数字货币市值
Aster - 比特币
Initia - 比特币
Tutorial - 比特币
Raydium - 比特币行情
RWUSD - BTC行情
Uniswap - 加密货币行情
达世币 - 比特币行情
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
Tutorial - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 加密货币行情
Official Trump - 加密货币行情
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 币种排行
Avalanche - 比特币
First Digital - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 币种排行
Gitcoin - 加密货币行情
Ripple USD - BTC行情
United Stables - 比特币行情
Arbitrum - 比特币行情
Nillion - 比特币行情
PAX Gold - 加密货币行情
Caldera - 币种排行
Polkadot - 数字货币市值
波场 - BTC行情
Bittensor - 币种排行
Optimism - BTC行情
Worldcoin - 币种排行