VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.29

-1.39% ≈ ￥3678.11 (-$7.87)

更新于 2026-10-29 17:15:01

24H 最高$570.98

24H 最低$551.62

今日开盘$565.16

24H 成交量$31.93万

流通市值$193.91万

24H 涨跌额(-$7.87)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	XTZTezos	$0.2739	$0.286	$0.272	$27.11万	$3.10亿	-2.42%
554	ALABBALABB	$287.49	$301.24	$280.17	$18.04万	—	-0.89%
61	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$742.46万	—	-0.02%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$913.61万	$60.78亿	-1.92%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-3.23%
272	SPKSpark	$0.018057	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.83%
457	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.25万	$2,258.11万	-3.83%
34	EUREUR	$1.115	$1.12	$1.11	$1,597.88万	—	0.08%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.60万	$1.56亿	-3.04%
285	AMZNBAmazon (bStocks Tokenized Stoc	$251.59	$257.25	$250.94	$64.48万	$376.49万	-0.94%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$58.15万	$409.23万	-0.86%
87	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$387.44万	$5,702.60万	-2.65%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%