Solana

SOL · 美元计价

$101.74

0.57% ≈ ￥671.484 ($0.58)

更新于 2026-10-30 01:05:02

24H 最高$103.85

24H 最低$99.26

今日开盘$101.16

24H 成交量$2.29亿

流通市值$605.20亿

24H 涨跌额($0.58)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	XTZTezos	$0.2839	$0.2865	$0.272	$30.09万	$3.13亿	2.90%
528	ALABBALABB	$290.44	$301.24	$279.68	$21.36万	—	-1.61%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.47万	—	0.00%
57	XLM恒星币	$0.1719	$0.1752	$0.1669	$848.36万	$60.89亿	1.00%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.15万	$4,827.11万	0.98%
292	SPKSpark	$0.018623	$0.018945	$0.01787	$60.22万	$6,383.21万	1.34%
496	YGGYield Guild Games	$0.02481	$0.02537	$0.02388	$25.37万	$2,242.12万	-0.96%
31	EUREUR	$1.1177	$1.12	$1.11	$2,025.60万	—	0.13%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	SENTSentient	$0.0209	$0.02179	$0.02078	$63.38万	$1.53亿	-3.60%
232	AMZNBAmazon (bStocks Tokenized Stoc	$246.29	$257.25	$241.68	$82.12万	$364.35万	-2.81%
373	BROCCOLI714BROCCOLI714	$0.02039	$0.02082	$0.01923	$41.89万	—	2.57%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
307	SCRScroll	$0.02117	$0.02189	$0.02041	$55.22万	$404.59万	1.20%
107	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$317.52万	$5,507.87万	-4.57%
413	ZILZilliqa	$0.002063	$0.002083	$0.001942	$35.53万	$4,014.11万	4.30%