SSV Network

SSV · 美元计价

$2.528

2.51% ≈ ￥16.6848 ($0.06)

更新于 2026-10-30 00:30:03

24H 最高$2.56

24H 最低$2.42

今日开盘$2.466

24H 成交量$22.29万

流通市值$3,725.32万

24H 涨跌额($0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	XTZTezos	$0.2842	$0.2865	$0.272	$30.33万	$3.13亿	2.79%
519	ALABBALABB	$291.29	$301.24	$279.68	$22.21万	—	-0.92%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.75万	—	0.00%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$853.67万	$60.89亿	1.06%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.87万	$2,242.12万	0.08%
31	EUREUR	$1.1173	$1.12	$1.11	$2,027.36万	—	0.11%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SENTSentient	$0.02105	$0.02191	$0.02078	$63.20万	$1.53亿	-3.93%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$81.78万	$364.35万	-2.51%
370	BROCCOLI714BROCCOLI714	$0.02051	$0.02082	$0.01923	$42.54万	—	2.14%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.36万	$404.59万	1.24%
107	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.08万	$5,507.87万	-3.59%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%