斯蒂姆币
STEEM · 美元计价
$0.04937
0.92%
≈ ￥0.325842
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04892
24H 成交量$22.76万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.284 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.50% |
| 517 |
ALABBALABB
|
$288.83 | $301.24 | $285.73 | $19.50万 | — | 0.50% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9993 | $1,053.83万 | — | 0.04% |
| 54 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $877.68万 | $59.99亿 | 1.88% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.98% |
| 249 |
SPKSpark
|
$0.018614 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.64% |
| 475 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.62% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.92万 | — | 0.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 266 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $67.68万 | $1.59亿 | -1.18% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.72 | $257.25 | $252.00 | $61.63万 | $369.51万 | -0.50% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.07万 | — | 0.71% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 377 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $38.55万 | $399.51万 | 1.05% |
| 93 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.84% |
| 370 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $39.46万 | $3,872.69万 | 0.55% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 币种排行
USD1 - 比特币
NEAR Protocol - BTC行情
Official Trump - BTC行情
Hyperliquid - BTC行情
大零币 - 比特币
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Blur - 比特币行情
Zama - 加密货币行情
MarsCoin - 币种排行
Sui - 数字货币市值
First Digital - 数字货币市值
Ripple USD - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
Plume - 币种排行
币安币 - 加密货币行情
USD.AI - BTC行情
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
MyShell - 比特币
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 比特币
Tether Gold - 数字货币市值
Haedal - BTC行情
Ethena - 数字货币市值
波场 - 比特币行情
Caldera - 数字货币市值
Starknet - 以太坊ETH价格