Sui
SUI · 美元计价
$0.9112
-2.87%
≈ ￥6.0139
(-$0.03)
更新于 2026-10-29 11:00:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9381
24H 成交量$3,739.68万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Ethena
$0.1973 -5.24%
Tether GoldXAUT
$4042.55 +0.00%
SanDisk (bStocks Tokenized StoSNDKB
$1351.05 +0.48%
Alphabet (bStocks Tokenized StGOOGLB
$294.4 -9.85%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.67 -4.41%
SpaceX (bStocks Tokenized StocSPCXB
$143.32 -4.18%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4164 -5.49%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $21.76万 | $3.10亿 | -2.51% |
| 531 |
ALABBALABB
|
$282.95 | $301.24 | $280.17 | $19.27万 | — | -2.68% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.10万 | — | -0.01% |
| 55 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $905.45万 | $60.78亿 | -2.04% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
| 467 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02418 | $26.48万 | $2,258.11万 | -1.58% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,710.49万 | — | 0.13% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.07万 | $376.49万 | -0.66% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $35.09万 | — | -3.05% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 357 |
SCRScroll
|
$0.0216 | $0.0217 | $0.02078 | $42.99万 | $409.23万 | 1.60% |
| 93 |
MEGAMegaETH
|
$0.04947 | $0.05188 | $0.04867 | $350.77万 | $5,702.60万 | -0.38% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Gram - 比特币
LayerZero - 以太坊ETH价格
Artificial - 币种排行
USD1 - 币种排行
Pump.fun - 币种排行
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 比特币
Aptos - BTC行情
Ethena - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 币种排行
Tutorial - 币种排行
Nillion - 比特币
Sei - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 比特币行情
Optimism - 以太坊ETH价格
MyShell - 以太坊ETH价格
MegaETH - 币种排行
Quant - 比特币行情
Celestia - 比特币
MegaETH - 数字货币市值
Optimism - 比特币行情
Ondo - 比特币
Internet - 币种排行
Polkadot - 比特币
EUR - 数字货币市值
RWUSD - 比特币
MegaETH - 比特币行情
NFP - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 数字货币市值