Theta Fuel

TFUEL · 美元计价

$0.00808

-5.39% ≈ ￥0.053328 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00854

24H 成交量$10.78万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	XTZTezos	$0.2542	$0.2865	$0.2454	$70.55万	$3.13亿	-7.16%
561	ALABBALABB	$272.66	$294.69	$270.49	$25.88万	—	-2.75%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,585.92万	—	0.00%
57	XLM恒星币	$0.1628	$0.174	$0.1577	$1,419.18万	$60.89亿	-2.69%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.44万	$4,827.11万	-6.04%
281	SPKSpark	$0.016782	$0.018897	$0.016179	$92.47万	$6,383.21万	-7.16%
476	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.95万	$2,242.12万	-6.84%
33	EUREUR	$1.1307	$1.15	$1.11	$2,576.52万	—	1.27%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
325	SENTSentient	$0.01917	$0.02146	$0.01872	$76.21万	$1.53亿	-8.80%
150	AMZNBAmazon (bStocks Tokenized Stoc	$224.37	$253.72	$214.31	$245.31万	$364.35万	-10.98%
242	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.64万	—	-7.51%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
301	SCRScroll	$0.0191	$0.02189	$0.01835	$81.27万	$404.59万	-10.66%
113	MEGAMegaETH	$0.04471	$0.04956	$0.04305	$439.34万	$5,507.87万	-9.20%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%