Theta Network
THETA · 美元计价
$0.1782
-0.89%
≈ ￥1.1761
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1798
24H 成交量$54.78万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 1.00% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.39万 | — | 1.98% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.77万 | — | -0.01% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $868.41万 | $59.99亿 | 1.88% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | 0.70% |
| 475 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.64万 | $2,237.26万 | 3.12% |
| 38 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,457.82万 | — | 0.15% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
SENTSentient
|
$0.0217 | $0.0223 | $0.02122 | $68.05万 | $1.59亿 | -1.23% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $257.25 | $252.00 | $61.06万 | $369.51万 | -0.33% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.05万 | — | 0.30% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.28% |
| 92 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $355.53万 | $5,694.98万 | 2.16% |
| 369 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.10% |
相关站点
共 40 个
莱特币 - 币种排行
Ethena - BTC行情
Injective - 币种排行
EUR - BTC行情
艾达币 - 比特币行情
Artificial - 比特币行情
Hedera - 比特币
Initia - 数字货币市值
比特币 - BTC行情
Ripple USD - BTC行情
恒星币 - 比特币行情
Gram - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
Aave - 数字货币市值
MegaETH - 币种排行
Starknet - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币
Haedal - 币种排行
Artificial Inu - 比特币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
Shiba Inu - 币种排行
Quant - 比特币
Optimism - 以太坊ETH价格
Lorenzo - BTC行情
恒星币 - 以太坊ETH价格
USDC - BTC行情
Bittensor - 数字货币市值
Plasma - 加密货币行情
Renzo - 加密货币行情
Artificial - BTC行情
Arbitrum - 以太坊ETH价格