Tellor Tributes

TRB · 美元计价

$16.86

-1.86% ≈ ￥111.276 (-$0.32)

更新于 2026-10-29 20:30:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.18

24H 成交量$233.01万

流通市值$4,909.34万

24H 涨跌额(-$0.32)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	XTZTezos	$0.2773	$0.286	$0.272	$29.28万	$3.10亿	-0.40%
522	ALABBALABB	$287.64	$301.24	$280.17	$20.95万	—	-1.68%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$609.39万	—	0.00%
54	XLM恒星币	$0.1704	$0.1752	$0.1669	$895.48万	$60.78亿	-0.06%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.53万	$4,815.86万	-1.63%
258	SPKSpark	$0.018286	$0.018945	$0.01787	$71.80万	$6,330.35万	0.25%
446	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$29.39万	$2,258.11万	-2.88%
33	EUREUR	$1.1153	$1.12	$1.11	$1,592.03万	—	0.02%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	SENTSentient	$0.0212	$0.0221	$0.02078	$65.15万	$1.56亿	-3.68%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.77	$257.25	$249.39	$66.36万	$376.49万	-1.51%
434	BROCCOLI714BROCCOLI714	$0.01961	$0.02032	$0.01923	$30.69万	—	-1.70%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
313	SCRScroll	$0.02088	$0.02189	$0.02041	$53.62万	$409.23万	-1.46%
90	MEGAMegaETH	$0.04843	$0.05188	$0.04701	$367.91万	$5,702.60万	-2.95%
438	ZILZilliqa	$0.001994	$0.002032	$0.001942	$30.34万	$3,916.70万	0.35%