TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.41

-1.32% ≈ ￥2853.91 (-$5.80)

更新于 2026-10-29 21:15:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.21

24H 成交量$92.67万

流通市值$960.52万

24H 涨跌额(-$5.80)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XTZTezos	$0.2772	$0.286	$0.272	$27.47万	$3.10亿	-0.11%
521	ALABBALABB	$290.68	$301.24	$280.17	$21.00万	—	-0.22%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$893.40万	$60.78亿	1.06%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
260	SPKSpark	$0.01832	$0.018945	$0.01787	$70.97万	$6,330.35万	0.88%
453	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.24万	$2,258.11万	-2.05%
33	EUREUR	$1.1145	$1.12	$1.11	$1,650.92万	—	-0.03%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
281	SENTSentient	$0.0213	$0.0221	$0.02078	$62.62万	$1.56亿	-1.93%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.44	$257.25	$247.79	$70.47万	$376.49万	-1.49%
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.19万	—	-0.91%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
318	SCRScroll	$0.02107	$0.02189	$0.02041	$52.28万	$409.23万	-1.17%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
440	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.11万	$3,916.70万	1.67%