Turtle

TURTLE · 美元计价

$0.0346

-2.26% ≈ ￥0.22836 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0354

24H 成交量$9.45万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XTZTezos	$0.2771	$0.286	$0.272	$33.12万	$3.10亿	-0.86%
537	ALABBALABB	$288.75	$301.24	$280.17	$20.08万	—	-1.74%
66	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.81万	—	0.02%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$911.69万	$60.78亿	-0.70%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
256	SPKSpark	$0.018274	$0.018945	$0.01787	$72.90万	$6,330.35万	-0.15%
445	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.83万	$2,258.11万	-2.85%
33	EUREUR	$1.1162	$1.12	$1.11	$1,606.99万	—	0.16%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.98万	$1.56亿	-4.13%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$63.23万	$376.49万	-0.86%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
297	SCRScroll	$0.0207	$0.02189	$0.02041	$57.91万	$409.23万	-1.57%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%