UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XTZTezos	$0.2781	$0.286	$0.272	$28.62万	$3.10亿	0.14%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
54	XLM恒星币	$0.1709	$0.1752	$0.1669	$892.57万	$60.78亿	0.65%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.16万	$4,815.86万	-0.66%
263	SPKSpark	$0.018292	$0.018945	$0.01787	$70.21万	$6,330.35万	0.45%
454	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$28.70万	$2,258.11万	-1.57%
33	EUREUR	$1.1158	$1.12	$1.11	$1,610.46万	—	0.06%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
436	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.45万	—	-1.60%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
313	SCRScroll	$0.02094	$0.02189	$0.02041	$53.60万	$409.23万	-1.27%
92	MEGAMegaETH	$0.04833	$0.05188	$0.04701	$362.36万	$5,702.60万	-3.13%
441	ZILZilliqa	$0.002004	$0.002032	$0.001942	$29.91万	$3,916.70万	1.16%