Vana

VANA · 美元计价

$0.866

1.64% ≈ ￥5.7156 ($0.01)

更新于 2026-10-29 23:15:04

24H 最高$0.891

24H 最低$0.834

今日开盘$0.852

24H 成交量$60.38万

流通市值$2,652.50万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	XTZTezos	$0.2843	$0.286	$0.272	$28.99万	$3.10亿	2.86%
513	ALABBALABB	$292.94	$301.24	$279.68	$21.97万	—	-0.52%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$565.78万	—	0.00%
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$893.86万	$60.78亿	1.35%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$31.91万	$4,815.86万	0.98%
291	SPKSpark	$0.018693	$0.018945	$0.01787	$61.19万	$6,330.35万	1.73%
454	YGGYield Guild Games	$0.02478	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.60%
32	EUREUR	$1.1182	$1.12	$1.11	$1,943.22万	—	0.30%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
290	SENTSentient	$0.02116	$0.0221	$0.02078	$61.33万	$1.56亿	-3.07%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.81	$257.25	$241.68	$79.73万	$376.49万	-1.96%
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
307	SCRScroll	$0.02147	$0.02189	$0.02041	$56.26万	$409.23万	1.37%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
438	ZILZilliqa	$0.002047	$0.002047	$0.001942	$31.22万	$3,916.70万	2.97%