VELODROME
VELODROME · 美元计价
$0.02966
-2.50%
≈ ￥0.195756
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03042
24H 成交量$137.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.68% |
| 549 |
ALABBALABB
|
$286.98 | $301.24 | $280.17 | $18.17万 | — | -1.62% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $963.92万 | — | -0.01% |
| 56 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $929.04万 | $60.78亿 | -1.92% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.59% |
| 242 |
SPKSpark
|
$0.018126 | $0.018945 | $0.017975 | $76.54万 | $6,330.35万 | -1.89% |
| 457 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02408 | $27.89万 | $2,258.11万 | -2.33% |
| 32 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,710.62万 | — | 0.05% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 246 |
SENTSentient
|
$0.02122 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.71% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.12万 | $376.49万 | -0.27% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.02058 | $0.01923 | $37.81万 | — | -0.40% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 340 |
SCRScroll
|
$0.02156 | $0.02189 | $0.02078 | $48.03万 | $409.23万 | 2.67% |
| 90 |
MEGAMegaETH
|
$0.04855 | $0.05188 | $0.04818 | $363.90万 | $5,702.60万 | -2.18% |
| 411 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001942 | $33.73万 | $3,916.70万 | -2.09% |
相关站点
共 40 个
USD.AI - 比特币行情
Plume - 数字货币市值
Aster - 数字货币市值
NFP - 币种排行
Celo - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 比特币
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
恒星币 - 币种排行
Haedal - 比特币
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
莱特币 - 比特币
Pudgy Penguins - 比特币
Pepe - BTC行情
BFUSD - 加密货币行情
Chainlink - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 加密货币行情
币安币 - 比特币行情
Plasma - BTC行情
Arbitrum - 加密货币行情
Internet - 币种排行
Ondo - 数字货币市值
Sui - 比特币行情
MarsCoin - BTC行情
Haedal - 比特币
Uniswap - 数字货币市值
Quant - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 加密货币行情