WBTC

WBTC · 美元计价

$78215.39

-1.96% ≈ ￥516221.57 (-$1567.01)

更新于 2026-10-30 16:00:03

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79782.4

24H 成交量$433.45万

流通市值—

24H 涨跌额(-$1567.01)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	XTZTezos	$0.2574	$0.2865	$0.2454	$67.93万	$3.13亿	-5.75%
549	ALABBALABB	$271.96	$294.69	$270.49	$29.86万	—	-3.87%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.80万	—	-0.01%
55	XLM恒星币	$0.1658	$0.174	$0.1577	$1,528.96万	$60.89亿	-1.02%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.67万	$4,827.11万	-4.01%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$95.09万	$6,383.21万	-4.07%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.42	$253.20	$214.31	$285.09万	$364.35万	-10.57%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
119	MEGAMegaETH	$0.04617	$0.04888	$0.04305	$396.01万	$5,507.87万	-2.35%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%