门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 12:45:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.2764 | $0.286 | $0.273 | $26.15万 | $3.10亿 | -2.23% |
| 546 |
ALABBALABB
|
$285.43 | $301.24 | $280.17 | $18.25万 | — | -1.27% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,003.19万 | — | -0.03% |
| 57 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $884.33万 | $60.78亿 | -2.09% |
| 458 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.51万 | $4,815.86万 | -2.91% |
| 251 |
SPKSpark
|
$0.018071 | $0.018945 | $0.017975 | $74.36万 | $6,330.35万 | -2.55% |
| 474 |
YGGYield Guild Games
|
$0.0242 | $0.02552 | $0.02408 | $26.03万 | $2,258.11万 | -3.20% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,705.99万 | — | 0.14% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 263 |
SENTSentient
|
$0.02133 | $0.0222 | $0.02078 | $71.89万 | $1.56亿 | -2.38% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.95 | $257.25 | $252.00 | $64.34万 | $376.49万 | -0.64% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01923 | $37.28万 | — | -0.50% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 347 |
SCRScroll
|
$0.0214 | $0.0217 | $0.02078 | $46.35万 | $409.23万 | 0.75% |
| 90 |
MEGAMegaETH
|
$0.04884 | $0.05188 | $0.04818 | $365.01万 | $5,702.60万 | -0.14% |
| 405 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $35.28万 | $3,916.70万 | -3.54% |
相关站点
共 40 个
MegaETH - 比特币
First Digital - 加密货币行情
USDC - 比特币行情
USD.AI - 币种排行
瑞波币 - 比特币行情
Zama - 币种排行
Midnight - 币种排行
Plasma - 加密货币行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
Celo - BTC行情
LITEB - 数字货币市值
Bittensor - 数字货币市值
大零币 - 币种排行
Blur - 比特币行情
以太坊 - BTC行情
Celo - 比特币行情
Ripple USD - 币种排行
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 比特币
QQQB - BTC行情
Shiba Inu - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - BTC行情
比特现金 - 比特币行情
Renzo - BTC行情
Optimism - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 比特币
Ethena - 币种排行
Ripple USD - 数字货币市值
Gram - 数字货币市值
BFUSD - 比特币
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
QQQB - 数字货币市值