XRP (瑞波币)

XRP · 美元计价

$1.2604

-3.26% ≈ ￥8.3186 (-$0.04)

更新于 2026-10-30 13:35:03

24H 最高$1.32

24H 最低$1.20

今日开盘$1.3028

24H 成交量$2.48亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	XTZTezos	$0.257	$0.2865	$0.2454	$66.73万	$3.13亿	-7.19%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,708.28万	—	-0.03%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,509.50万	$60.89亿	-1.36%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
288	SPKSpark	$0.017194	$0.018897	$0.016179	$90.14万	$6,383.21万	-5.77%
413	YGGYield Guild Games	$0.02153	$0.02513	$0.02144	$54.45万	$2,242.12万	-11.91%
33	EUREUR	$1.1327	$1.15	$1.11	$2,735.58万	—	1.54%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.2	$253.45	$214.31	$280.98万	$364.35万	-10.36%
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
329	SCRScroll	$0.01928	$0.02177	$0.01835	$76.69万	$404.59万	-11.32%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%