Venus

XVS · 美元计价

$2.873

-3.17% ≈ ￥18.9618 (-$0.09)

更新于 2026-10-29 17:10:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.967

24H 成交量$8.30万

流通市值$4,981.47万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	XTZTezos	$0.2745	$0.286	$0.272	$27.10万	$3.10亿	-2.07%
554	ALABBALABB	$287.56	$301.24	$280.17	$17.97万	—	-0.87%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$913.76万	$60.78亿	-1.63%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.93万	$4,815.86万	-2.91%
271	SPKSpark	$0.018077	$0.018945	$0.01787	$70.27万	$6,330.35万	-1.52%
452	YGGYield Guild Games	$0.02415	$0.02552	$0.02388	$29.22万	$2,258.11万	-3.40%
33	EUREUR	$1.1153	$1.12	$1.11	$1,690.19万	—	0.10%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
255	SENTSentient	$0.0211	$0.0222	$0.02078	$73.55万	$1.56亿	-2.68%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$63.12万	$376.49万	-0.41%
392	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$37.64万	—	-1.95%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$57.95万	$409.23万	-0.91%
87	MEGAMegaETH	$0.0481	$0.05188	$0.04701	$387.31万	$5,702.60万	-2.41%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%