yearn.finance

YFI · 美元计价

$2067

-0.91% ≈ ￥13642.2 (-$19.00)

更新于 2026-10-29 20:55:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2086

24H 成交量$15.61万

流通市值$7,525.56万

24H 涨跌额(-$19.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	XTZTezos	$0.2768	$0.286	$0.272	$28.51万	$3.10亿	-0.18%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
54	XLM恒星币	$0.1708	$0.1752	$0.1669	$894.70万	$60.78亿	0.71%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
265	SPKSpark	$0.018269	$0.018945	$0.01787	$69.93万	$6,330.35万	0.58%
452	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$29.06万	$2,258.11万	-1.97%
33	EUREUR	$1.1149	$1.12	$1.11	$1,646.14万	—	-0.01%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	SENTSentient	$0.02133	$0.0221	$0.02078	$63.23万	$1.56亿	-2.47%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
437	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.43万	—	-1.51%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.50%
92	MEGAMegaETH	$0.04825	$0.05188	$0.04701	$357.61万	$5,702.60万	-2.66%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.01万	$3,916.70万	0.86%