Zama

ZAMA · 美元计价

$0.06707

-11.40% ≈ ￥0.442662 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.07788

24H 最低$0.06703

今日开盘$0.0757

24H 成交量$893.42万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	XTZTezos	$0.259	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
579	ALABBALABB	$277.38	$294.69	$274.68	$20.51万	—	-3.43%
62	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,110.48万	—	0.01%
60	XLM恒星币	$0.1628	$0.174	$0.1604	$1,127.75万	$60.89亿	-5.46%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.45万	$4,827.11万	-6.19%
291	SPKSpark	$0.017277	$0.018897	$0.017159	$77.65万	$6,383.21万	-6.83%
501	YGGYield Guild Games	$0.02322	$0.02521	$0.02265	$33.04万	$2,242.12万	-6.93%
37	EUREUR	$1.1227	$1.14	$1.11	$2,156.30万	—	0.51%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.77万	$1.53亿	-9.08%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.36	$253.88	$214.31	$213.78万	$364.35万	-10.61%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
497	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.73万	$404.59万	-9.89%
110	MEGAMegaETH	$0.04589	$0.0509	$0.04305	$405.71万	$5,507.87万	-8.99%
387	ZILZilliqa	$0.001944	$0.002083	$0.0019	$52.80万	$4,014.11万	-3.19%