ZKsync

ZK · 美元计价

$0.01066

-12.19% ≈ ￥0.070356 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.01214

24H 最低$0.01056

今日开盘$0.01214

24H 成交量$209.66万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	XTZTezos	$0.2609	$0.2865	$0.2582	$49.32万	$3.13亿	-7.74%
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,054.35万	—	-0.02%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,138.01万	$60.89亿	-5.32%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
297	SPKSpark	$0.01736	$0.018897	$0.017159	$76.25万	$6,383.21万	-6.37%
500	YGGYield Guild Games	$0.02346	$0.02521	$0.02265	$32.73万	$2,242.12万	-6.12%
36	EUREUR	$1.1219	$1.14	$1.11	$2,151.59万	—	0.48%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
312	SENTSentient	$0.0195	$0.02167	$0.01928	$70.37万	$1.53亿	-9.34%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.65万	$364.35万	-10.24%
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
295	SCRScroll	$0.01934	$0.02189	$0.01914	$76.44万	$404.59万	-9.37%
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
387	ZILZilliqa	$0.001946	$0.002083	$0.0019	$51.76万	$4,014.11万	-2.60%